SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
+2,63 % 0,39 |
15,240 15,010 |
1,57 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,960 09:00 |
13,920 13,930 |
+0,22 % 0,03 |
13,960 13,920 |
1,55 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,000 09:00 |
20,000 19,850 |
+0,76 % 0,15 |
20,000 20,000 |
910 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 09:00 |
9,235 9,190 |
+1,03 % 0,10 |
9,290 9,235 |
856 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 09:00 |
23,660 23,500 |
+0,60 % 0,14 |
23,660 23,640 |
790 | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:03 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
603 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,400 09:07 |
26,650 26,550 |
-0,56 % -0,15 |
26,650 26,400 |
520 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:05 |
34,020 33,780 |
+0,65 % 0,22 |
34,020 33,940 |
455 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
+0,25 % 0,15 |
59,95 59,35 |
416 | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+0,00 % 0,00 |
5,860 5,800 |
410 |