SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 09:10 |
7,050 6,970 |
+0,43 % 0,03 |
7,050 7,000 |
2,06 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 09:13 |
26,650 26,550 |
+0,75 % 0,20 |
26,750 26,400 |
1,66 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:10 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
1,27 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,275 09:08 |
9,235 9,190 |
+0,92 % 0,09 |
9,290 9,235 |
1,25 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:12 |
5,365 5,345 |
+0,37 % 0,02 |
5,365 5,360 |
915 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 09:12 |
17,400 17,460 |
-1,03 % -0,18 |
17,400 17,280 |
825 | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+1,17 % 0,05 |
4,350 4,330 |
640 | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+0,32 % 0,06 |
18,760 18,680 |
507 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:12 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 82,00 |
487 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+0,71 % 0,24 |
34,020 33,940 |
472 |