SDAX P-IN.
14.436,98- +0,58 % (+83,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:20
14.436,98
+0,58 %
(+83,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
+0,85 % 0,20 |
23,780 23,580 |
10,66 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
9,96 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,50 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
+0,37 % 0,04 |
10,880 10,800 |
9,47 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:21 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,23 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
7,79 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,62 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
7,35 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:20 |
42,500 42,400 |
+0,94 % 0,40 |
42,900 42,500 |
4,84 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:19 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
4,61 Tsd. |