SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,952 17:35 |
4,882 4,878 |
-9,64 % -0,53 |
5,545 4,754 |
21,17 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,360 17:35 |
13,100 13,040 |
-14,80 % -2,32 |
15,680 12,540 |
20,59 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 17:35 |
77,70 77,30 |
-1,16 % -0,90 |
80,20 71,80 |
20,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,100 17:37 |
41,000 41,000 |
-2,38 % -1,00 |
42,250 39,950 |
19,96 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 17:35 |
11,710 11,600 |
+4,42 % 0,50 |
11,760 10,730 |
18,57 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,50 17:35 |
71,50 71,40 |
-18,63 % -16,60 |
92,60 69,20 |
18,47 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,050 17:35 |
20,850 20,850 |
-12,29 % -2,95 |
24,250 20,750 |
18,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,200 17:35 |
31,300 31,000 |
-7,14 % -2,40 |
33,600 29,500 |
17,60 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 17:35 |
65,80 66,20 |
+3,89 % 2,50 |
66,20 62,80 |
16,33 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,874 17:35 |
2,900 2,882 |
+6,60 % 0,18 |
2,882 2,540 |
14,75 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 17:35 |
78,40 78,90 |
+1,94 % 1,50 |
78,90 73,50 |
14,34 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,70 17:37 |
94,90 94,90 |
-7,80 % -8,10 |
103,80 92,60 |
13,25 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,160 17:35 |
14,020 14,000 |
-4,08 % -0,56 |
14,700 13,720 |
13,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
120,60 120,60 |
-21,84 % -34,60 |
160,40 116,00 |
12,33 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,560 17:35 |
16,320 16,440 |
-7,49 % -1,34 |
18,100 15,900 |
12,00 Mio. |