SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,320 12:55 |
4,290 4,235 |
+2,01 % 0,09 |
4,365 4,290 |
14,65 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 12:23 |
23,980 23,800 |
+0,25 % 0,06 |
24,140 23,720 |
14,64 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 12:57 |
25,450 25,200 |
+0,20 % 0,05 |
25,900 25,250 |
14,51 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 12:37 |
20,500 20,250 |
-0,25 % -0,05 |
20,850 20,100 |
14,38 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 12:53 |
15,580 15,420 |
-0,39 % -0,06 |
15,660 15,300 |
13,87 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,690 12:32 |
17,880 17,440 |
+1,43 % 0,25 |
17,960 17,550 |
13,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 12:26 |
19,270 19,220 |
-1,46 % -0,28 |
19,320 18,920 |
13,18 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 12:48 |
10,940 10,800 |
+0,83 % 0,09 |
10,950 10,820 |
12,63 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 12:57 |
43,100 42,900 |
+1,05 % 0,45 |
43,850 43,100 |
7,91 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,160 12:31 |
15,310 15,210 |
-0,33 % -0,05 |
15,340 15,150 |
7,60 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 12:43 |
5,590 5,520 |
-0,18 % -0,01 |
5,600 5,510 |
6,88 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 12:39 |
47,050 46,800 |
+0,43 % 0,20 |
47,400 46,900 |
6,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 12:52 |
46,340 45,860 |
-0,13 % -0,06 |
46,560 45,480 |
5,91 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 12:37 |
11,180 11,200 |
+0,00 % 0,00 |
11,240 11,180 |
5,75 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-2,02 % -0,40 |
19,400 19,300 |
5,72 Tsd. |