SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
66,20 64,90 |
-1,46 % -1,00 |
68,70 62,00 |
6,10 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,330 17:35 |
9,365 9,180 |
-0,05 % -0,01 |
9,335 8,675 |
5,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,850 17:35 |
46,200 45,900 |
-1,71 % -0,80 |
46,650 45,900 |
4,94 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,950 17:35 |
21,950 21,800 |
+0,23 % 0,05 |
21,900 21,150 |
4,00 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,950 17:35 |
21,900 21,750 |
+3,61 % 0,80 |
22,150 21,750 |
3,94 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,720 17:35 |
16,440 16,240 |
+1,46 % 0,24 |
16,480 16,180 |
3,80 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 17:35 |
56,00 55,50 |
+0,71 % 0,40 |
56,00 54,40 |
3,58 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 17:35 |
43,800 43,350 |
+0,92 % 0,40 |
44,250 43,100 |
3,38 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,130 17:35 |
12,840 12,450 |
+2,74 % 0,35 |
12,780 12,310 |
3,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,258 17:35 |
2,960 2,836 |
+14,24 % 0,41 |
2,884 2,820 |
3,00 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,690 17:35 |
8,820 8,710 |
-2,36 % -0,21 |
8,910 8,710 |
2,95 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,875 17:35 |
4,820 4,810 |
+0,83 % 0,04 |
4,835 4,650 |
2,93 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,900 17:35 |
13,620 13,620 |
+2,21 % 0,30 |
13,900 13,540 |
2,87 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,100 17:35 |
14,720 14,600 |
-2,58 % -0,40 |
15,500 14,600 |
2,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 17:35 |
47,600 47,950 |
+1,16 % 0,55 |
47,950 47,050 |
2,74 Mio. |