SDAX P-IN.
14.442,22- -0,43 % (-62,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:51
14.442,22
-0,43 %
(-62,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+1,49 % 1,75 |
137,00 95,90 |
282,00 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 13:48 |
28,400 28,200 |
+8,29 % 2,15 |
28,200 19,280 |
268,84 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-1,76 % -0,05 |
3,372 1,726 |
262,08 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,800 13:51 |
24,400 24,550 |
-12,63 % -3,44 |
33,360 23,680 |
251,00 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+49,11 % 11,00 |
43,300 21,300 |
246,34 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 13:48 |
13,660 13,600 |
+2,70 % 0,36 |
14,920 11,700 |
240,21 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
-45,43 % -3,53 |
8,035 4,195 |
228,09 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-20,50 % -1,64 |
8,000 5,720 |
217,38 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
-10,87 % -2,50 |
25,000 16,060 |
206,55 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:45 |
35,700 35,800 |
-16,90 % -7,26 |
48,640 31,050 |
202,57 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-18,80 % -15,10 |
87,50 61,10 |
191,66 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-19,53 % -21,80 |
120,00 82,50 |
179,02 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:51 |
78,10 79,00 |
+12,14 % 8,50 |
81,70 55,55 |
175,51 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-39,69 % -3,37 |
8,815 5,110 |
172,05 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-17,92 % -0,27 |
1,485 0,854 |
164,60 Mio. |