SDAX P-IN.
14.550,12- +0,45 % (+65,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:01
14.550,12
+0,45 %
(+65,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,906 10:55 |
2,976 2,980 |
+22,20 % 0,53 |
3,372 1,726 |
271,16 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,100 10:39 |
24,900 24,900 |
-1,18 % -0,30 |
33,360 23,680 |
256,80 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 11:00 |
24,450 24,500 |
-9,09 % -2,45 |
28,550 19,280 |
252,08 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,400 11:00 |
35,250 34,950 |
+37,88 % 9,45 |
43,300 21,300 |
248,40 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
-2,29 % -0,32 |
14,920 11,700 |
245,08 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 10:49 |
11,120 11,220 |
+22,55 % 2,05 |
12,430 8,120 |
244,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 10:49 |
4,365 4,335 |
-42,09 % -3,20 |
8,035 4,230 |
233,32 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
-19,90 % -1,65 |
8,285 5,720 |
219,45 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 11:00 |
35,800 35,750 |
-20,68 % -9,37 |
48,640 31,050 |
206,08 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 10:42 |
21,100 21,000 |
-9,54 % -2,20 |
25,000 16,060 |
205,91 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
-10,99 % -7,80 |
87,50 61,10 |
193,50 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:56 |
81,40 80,70 |
+10,13 % 7,45 |
81,70 55,55 |
178,38 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 10:24 |
5,580 5,500 |
-37,64 % -3,32 |
8,820 5,480 |
177,98 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-31,64 % -38,60 |
122,00 82,50 |
177,19 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. |