SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,310 12:15 |
6,380 6,340 |
-20,93 % -1,67 |
10,780 4,780 |
1,17 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 12:24 |
81,60 78,70 |
-13,68 % -12,90 |
138,80 55,55 |
1,15 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 12:06 |
13,720 13,580 |
+85,14 % 6,30 |
24,100 6,730 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,580 12:12 |
17,980 17,280 |
-60,12 % -26,50 |
45,180 13,340 |
1,02 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,080 12:55 |
16,080 15,940 |
-38,01 % -9,86 |
27,640 9,460 |
1,02 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,90 12:59 |
76,60 76,10 |
+102,71 % 37,95 |
91,50 32,65 |
990,98 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 12:58 |
18,640 18,500 |
+58,31 % 6,91 |
19,400 6,080 |
982,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,000 12:57 |
20,800 20,650 |
-43,76 % -16,34 |
38,480 18,320 |
904,11 Mio. | |
SFC ENERGY AG DE0007568578 |
20,050 12:44 |
19,500 19,280 |
-29,53 % -8,40 |
34,190 15,960 |
897,12 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
+22,43 % 20,30 |
137,00 55,00 |
868,59 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 12:33 |
63,10 62,60 |
+14,94 % 8,20 |
101,40 54,20 |
844,39 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,595 12:57 |
3,555 3,530 |
-43,83 % -2,81 |
6,870 3,034 |
791,75 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,70 12:44 |
84,40 83,80 |
-38,44 % -52,90 |
224,00 83,20 |
762,05 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
+63,41 % 7,52 |
23,160 11,320 |
749,13 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 12:54 |
49,500 49,700 |
-37,85 % -30,15 |
79,850 38,800 |
723,40 Mio. |