SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 16:18 |
14,640 14,620 |
-8,79 % -1,38 |
15,820 14,420 |
14,40 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-12,34 % -3,45 |
27,850 24,450 |
15,31 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 16:21 |
79,00 78,20 |
+1,81 % 1,40 |
81,00 77,00 |
15,42 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-5,32 % -1,35 |
26,000 24,000 |
16,08 Mio. | |
NAGARRO SE DE000A3H2200 |
79,40 16:20 |
79,40 79,45 |
+2,32 % 1,80 |
79,45 74,10 |
16,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+5,59 % 0,59 |
11,750 10,500 |
17,11 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
-12,64 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
+0,61 % 0,20 |
35,150 31,900 |
18,69 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
-9,71 % -1,55 |
15,810 13,840 |
20,65 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,920 16:14 |
19,320 19,200 |
-0,21 % -0,04 |
19,480 17,800 |
21,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
+19,58 % 1,17 |
7,290 5,735 |
22,52 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-2,53 % -2,00 |
81,60 73,00 |
23,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-2,29 % -0,40 |
18,650 16,780 |
25,15 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
+4,33 % 0,76 |
19,040 17,500 |
25,25 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 16:17 |
10,240 11,000 |
-51,29 % -10,95 |
22,700 11,000 |
25,66 Mio. |