SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
+0,20 % 0,20 |
100,20 94,00 |
9,43 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
9,76 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,99 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:57 |
45,120 45,080 |
+0,00 % 0,00 |
45,320 44,500 |
10,18 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,020 14:49 |
19,040 19,150 |
-0,68 % -0,13 |
19,270 18,930 |
10,66 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 14:56 |
33,400 33,260 |
-0,30 % -0,10 |
33,700 32,820 |
11,76 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
+0,00 % 0,00 |
19,320 18,780 |
13,06 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
-0,87 % -0,05 |
5,840 5,710 |
14,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 14:52 |
25,850 25,800 |
-1,36 % -0,35 |
25,850 25,400 |
16,54 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
+0,00 % 0,00 |
3,745 3,660 |
16,63 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,990 |
16,82 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-1,09 % -0,16 |
14,640 14,420 |
20,89 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,915 14:57 |
24,825 24,835 |
+0,32 % 0,08 |
24,995 24,560 |
21,65 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-0,82 % -0,04 |
4,240 4,200 |
21,89 Tsd. |