SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,270 16:44 |
4,290 4,235 |
+0,83 % 0,04 |
4,365 4,270 |
21,78 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 16:52 |
5,590 5,520 |
-0,36 % -0,02 |
5,600 5,490 |
21,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:29 |
25,450 24,950 |
-0,80 % -0,20 |
25,450 24,650 |
22,05 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+0,97 % 0,18 |
18,960 18,620 |
23,21 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
+0,00 % 0,00 |
24,140 23,720 |
26,46 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
+0,20 % 0,05 |
25,900 25,100 |
26,97 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-0,99 % -0,20 |
20,850 20,050 |
28,52 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,65 16:59 |
67,50 66,25 |
+0,60 % 0,40 |
68,20 66,45 |
31,46 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+0,36 % 0,04 |
11,240 11,180 |
32,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,060 16:56 |
19,270 19,220 |
-0,83 % -0,16 |
19,320 18,840 |
32,62 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 16:59 |
43,100 42,900 |
+2,91 % 1,25 |
44,650 43,100 |
33,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+2,16 % 0,66 |
31,440 30,540 |
37,95 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,280 |
38,19 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 16:58 |
17,260 17,080 |
+1,35 % 0,23 |
17,440 17,260 |
39,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 16:55 |
15,580 15,420 |
-1,56 % -0,24 |
15,660 15,160 |
40,09 Tsd. |