SDAX P-IN.
14.438,74- +0,59 % (+85,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:19
14.438,74
+0,59 %
(+85,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
7,79 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:11 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,18 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
+0,37 % 0,04 |
10,880 10,800 |
9,47 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,50 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
9,96 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
+0,85 % 0,20 |
23,780 23,580 |
10,66 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,220 13:10 |
15,020 14,850 |
+2,49 % 0,37 |
15,340 15,010 |
13,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,240 13:17 |
32,900 32,740 |
+1,53 % 0,50 |
33,400 32,520 |
15,04 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
15,39 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:17 |
4,350 4,280 |
-0,35 % -0,02 |
4,350 4,250 |
17,28 Tsd. |