SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
+2,21 % 0,14 |
6,470 6,380 |
44,94 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
+0,59 % 0,25 |
42,900 42,400 |
45,35 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
47,49 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
51,46 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
+6,06 % 1,20 |
21,000 20,000 |
56,29 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
58,20 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
+0,75 % 0,12 |
16,160 15,800 |
58,65 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
+1,26 % 0,14 |
11,220 11,080 |
59,75 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:35 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
64,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+0,49 % 0,16 |
33,400 32,520 |
64,85 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+0,61 % 0,04 |
6,630 6,560 |
65,05 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
+2,10 % 0,37 |
18,250 17,410 |
72,25 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
-4,68 % -2,90 |
63,10 58,80 |
75,87 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
+0,89 % 0,16 |
18,220 17,860 |
77,75 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
+2,99 % 0,60 |
20,700 19,960 |
78,37 Tsd. |