SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-1,35 % -0,09 |
6,700 6,590 |
14,56 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 16:57 |
24,600 24,750 |
-0,81 % -0,20 |
25,000 24,450 |
14,81 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
+1,25 % 0,30 |
24,400 24,000 |
15,81 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,06 % 0,22 |
21,080 20,620 |
17,85 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+0,51 % 0,08 |
15,900 15,580 |
18,04 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
+1,25 % 0,18 |
14,800 14,440 |
19,40 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,85 16:55 |
64,85 64,60 |
+0,39 % 0,25 |
65,65 64,45 |
19,74 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,99 % 0,44 |
45,760 44,500 |
21,29 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
21,75 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,18 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
+0,48 % 0,02 |
4,300 4,210 |
22,27 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:55 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
23,59 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+0,97 % 0,25 |
26,250 25,750 |
23,78 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 16:55 |
31,800 31,020 |
+3,22 % 1,00 |
32,300 31,120 |
30,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:57 |
19,650 19,610 |
+3,21 % 0,63 |
20,280 19,650 |
32,66 Tsd. |