SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
-12,68 % -0,53 |
3,840 3,445 |
16,42 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-18,34 % -3,40 |
18,770 15,100 |
18,01 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
-4,29 % -2,70 |
62,90 58,00 |
18,51 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-2,45 % -0,90 |
38,350 35,700 |
18,71 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
-4,04 % -3,25 |
82,65 75,05 |
18,84 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
-0,11 % -0,05 |
44,000 42,650 |
19,60 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
-9,79 % -0,69 |
7,530 6,340 |
19,85 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-13,78 % -2,77 |
20,000 17,080 |
20,45 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
-8,90 % -0,62 |
7,160 5,735 |
20,93 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-4,26 % -0,48 |
11,490 10,480 |
22,56 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
+7,90 % 0,09 |
1,372 1,156 |
23,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
-16,51 % -6,90 |
41,300 31,900 |
26,93 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-13,21 % -11,20 |
89,90 74,80 |
27,09 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
-3,01 % -0,65 |
21,000 20,150 |
29,65 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
-3,93 % -0,12 |
3,372 2,970 |
30,85 Mio. |