SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-2,00 % -0,32 |
16,000 15,740 |
3,61 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-3,61 % -2,90 |
80,30 78,60 |
3,76 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-5,67 % -0,07 |
1,300 1,228 |
4,06 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-0,71 % -0,55 |
77,85 76,75 |
4,12 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-4,88 % -0,74 |
15,160 14,720 |
4,35 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-6,03 % -0,60 |
9,955 9,770 |
4,36 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-10,03 % -1,87 |
18,650 17,500 |
4,53 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-8,86 % -0,26 |
2,958 2,758 |
4,56 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-1,70 % -0,10 |
5,735 5,540 |
4,65 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,68 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-8,10 % -1,22 |
15,060 14,250 |
4,71 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-3,59 % -0,73 |
20,340 19,690 |
5,36 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
6,79 Mio. |