SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-3,04 % -0,48 |
15,800 15,440 |
3,10 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-2,76 % -2,20 |
79,80 77,40 |
3,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+0,78 % 0,50 |
64,20 63,70 |
3,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 15:18 |
2,756 2,768 |
+1,00 % 0,03 |
2,800 2,696 |
3,76 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-10,63 % -11,20 |
105,60 95,00 |
3,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-5,81 % -0,58 |
9,900 9,355 |
3,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-5,31 % -0,30 |
5,735 5,480 |
4,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
+2,78 % 2,15 |
79,45 77,00 |
4,04 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-1,42 % -0,35 |
24,700 24,000 |
4,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
-0,74 % -0,14 |
19,200 19,000 |
4,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-4,77 % -0,72 |
15,100 14,420 |
4,93 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:18 |
14,280 14,380 |
-1,66 % -0,24 |
14,460 13,840 |
5,09 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-3,52 % -0,90 |
25,550 24,450 |
5,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 15:09 |
20,260 19,840 |
+2,49 % 0,49 |
20,140 19,610 |
5,45 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-5,27 % -4,30 |
81,60 77,10 |
5,90 Mio. |