SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
+23,20 % 2,09 |
12,430 8,120 |
244,39 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+1,95 % 0,26 |
14,920 11,700 |
244,73 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+36,93 % 9,25 |
43,300 21,300 |
248,92 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
-10,88 % -3,10 |
28,550 19,280 |
253,66 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-0,52 % -0,13 |
33,360 23,680 |
256,60 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+23,75 % 0,55 |
3,372 1,726 |
271,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+11,25 % 11,45 |
137,00 95,90 |
281,36 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+60,36 % 6,03 |
19,440 9,460 |
299,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+50,21 % 6,09 |
19,400 11,120 |
324,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-9,05 % -4,22 |
50,450 39,840 |
328,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-18,63 % -3,62 |
23,580 14,160 |
339,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+111,12 % 14,29 |
27,050 12,340 |
347,88 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-19,28 % -4,36 |
23,940 16,640 |
384,01 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-6,95 % -5,65 |
94,05 64,40 |
393,15 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
+42,34 % 3,29 |
11,790 7,025 |
403,01 Mio. |