SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:35 |
4,350 4,325 |
-45,30 % -3,57 |
8,035 4,150 |
226,04 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+6,95 % 0,94 |
14,920 11,700 |
231,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
+48,41 % 10,65 |
43,300 21,300 |
247,35 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
-7,49 % -1,96 |
33,360 23,680 |
251,19 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+4,34 % 0,12 |
3,372 1,726 |
259,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+11,29 % 2,85 |
28,200 19,280 |
273,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+21,28 % 23,20 |
137,00 95,90 |
281,92 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
+52,79 % 5,30 |
19,440 10,040 |
298,10 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+37,19 % 5,02 |
19,480 11,120 |
323,27 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-11,47 % -5,44 |
49,340 39,840 |
331,19 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
-29,30 % -5,93 |
23,580 13,840 |
336,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
-9,53 % -8,25 |
94,05 64,40 |
372,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-18,96 % -4,24 |
23,940 16,640 |
383,28 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
+72,10 % 10,18 |
29,700 12,340 |
387,24 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
+38,59 % 3,06 |
11,790 7,185 |
393,60 Mio. |