SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 14:52 |
25,850 25,800 |
-1,36 % -0,35 |
25,850 25,400 |
16,54 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
-0,87 % -0,05 |
5,840 5,710 |
14,38 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
+0,00 % 0,00 |
19,320 18,780 |
13,06 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 14:56 |
33,400 33,260 |
-0,30 % -0,10 |
33,700 32,820 |
11,76 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,020 14:49 |
19,040 19,150 |
-0,68 % -0,13 |
19,270 18,930 |
10,66 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:57 |
45,120 45,080 |
+0,00 % 0,00 |
45,320 44,500 |
10,18 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
9,76 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,20 14:55 |
94,30 98,00 |
+0,20 % 0,20 |
100,20 94,00 |
9,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:50 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
8,87 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-1,05 % -0,22 |
21,100 20,740 |
8,80 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-0,54 % -0,06 |
11,250 11,060 |
8,31 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-3,37 % -2,70 |
79,60 76,90 |
7,58 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:56 |
33,500 33,400 |
-0,15 % -0,05 |
33,550 33,000 |
7,49 Tsd. |