SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
+0,00 % 0,00 |
3,745 3,660 |
16,63 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
-0,87 % -0,05 |
5,840 5,710 |
14,38 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 15:12 |
19,320 19,200 |
-0,83 % -0,16 |
19,320 18,780 |
14,04 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 15:21 |
33,400 33,260 |
-0,48 % -0,16 |
33,700 32,820 |
13,17 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 15:17 |
45,120 45,080 |
-0,44 % -0,20 |
45,320 44,500 |
11,54 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,000 15:20 |
19,040 19,150 |
-0,78 % -0,15 |
19,270 18,930 |
11,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
97,70 15:18 |
94,30 98,00 |
-0,31 % -0,30 |
100,20 94,00 |
11,14 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 15:17 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,400 |
10,59 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 15:19 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,050 |
9,84 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-1,05 % -0,22 |
21,100 20,740 |
8,80 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-0,54 % -0,06 |
11,250 11,060 |
8,31 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,150 15:20 |
33,500 33,400 |
-0,75 % -0,25 |
33,550 33,000 |
7,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 15:20 |
79,60 80,20 |
-3,74 % -3,00 |
79,60 76,90 |
7,68 Tsd. |