SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+0,49 % 0,16 |
33,400 32,520 |
64,85 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
+1,23 % 0,80 |
66,65 65,00 |
64,30 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+1,26 % 0,14 |
11,220 11,080 |
59,75 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
+0,75 % 0,12 |
16,160 15,800 |
58,65 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 03.07.24 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
58,20 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
+6,06 % 1,20 |
21,000 20,000 |
56,29 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
51,46 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 14,960 |
47,49 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
+0,59 % 0,25 |
42,900 42,400 |
45,35 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
+2,21 % 0,14 |
6,470 6,380 |
44,94 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
+0,74 % 0,10 |
13,580 13,340 |
41,26 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
+1,65 % 0,08 |
4,763 4,601 |
38,71 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+0,58 % 0,20 |
35,800 34,950 |
35,30 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
34,48 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
+0,69 % 0,04 |
5,860 5,750 |
34,00 Tsd. |