SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-1,08 % -0,06 |
5,735 5,480 |
4,79 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-7,24 % -1,08 |
14,920 13,840 |
4,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-4,63 % -0,70 |
15,120 14,420 |
4,60 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-5,46 % -0,54 |
9,900 9,355 |
4,54 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-6,00 % -0,17 |
2,942 2,696 |
4,40 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-1,18 % -0,22 |
18,620 18,340 |
4,25 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
+0,33 % 0,25 |
77,85 76,75 |
4,06 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-0,38 % -0,06 |
15,800 15,680 |
4,00 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
+1,26 % 0,80 |
64,20 63,40 |
3,73 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-1,99 % -0,23 |
11,530 11,220 |
3,72 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-7,85 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-1,53 % -1,20 |
79,80 77,40 |
3,62 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
-0,80 % -0,40 |
49,850 49,250 |
3,25 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
-0,89 % -0,30 |
35,150 33,600 |
2,95 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-5,15 % -1,10 |
21,400 20,250 |
2,73 Mio. |