SDAX P-IN.
14.434,26- +0,56 % (+80,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:15
14.434,26
+0,56 %
(+80,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+1,08 % 0,12 |
11,200 11,080 |
16,35 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
15,60 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,240 15:07 |
20,000 19,850 |
+1,96 % 0,39 |
20,280 19,980 |
14,89 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,580 |
14,67 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
-0,19 % -0,02 |
10,880 10,790 |
13,26 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 15:13 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
12,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,500 15:11 |
13,400 13,440 |
+0,45 % 0,06 |
13,500 13,340 |
12,39 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-1,39 % -0,50 |
36,250 35,500 |
10,75 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+1,96 % 0,88 |
46,020 45,060 |
10,63 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
9,72 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,20 15:12 |
77,50 77,55 |
+3,42 % 2,65 |
81,15 77,50 |
9,24 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. |