SDAX P-IN.
14.541,20- +1,28 % (+183,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:38
14.541,20
+1,28 %
(+183,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
+1,48 % 0,46 |
31,800 31,120 |
11,10 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
21,040 20,620 |
8,92 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
8,33 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:33 |
19,200 19,200 |
-0,10 % -0,02 |
19,300 19,120 |
8,12 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:27 |
24,150 24,000 |
+0,00 % 0,00 |
24,200 24,000 |
7,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+2,00 % 2,40 |
124,00 120,20 |
6,96 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+0,41 % 0,20 |
49,700 49,000 |
6,26 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 13:37 |
44,920 44,560 |
+0,63 % 0,28 |
45,120 44,500 |
5,80 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,60 13:35 |
77,60 77,00 |
+3,38 % 2,60 |
80,00 77,45 |
5,33 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:37 |
42,300 42,100 |
+0,24 % 0,10 |
42,400 42,000 |
4,98 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+2,23 % 0,40 |
18,400 17,820 |
4,73 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,38 % 0,06 |
15,900 15,580 |
4,33 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
3,88 Tsd. |