SDAX P-IN.
14.398,85- +0,31 % (+45,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:06
14.398,85
+0,31 %
(+45,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 11:06 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
7,18 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
+0,10 % 0,02 |
19,340 19,300 |
7,11 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,360 |
6,35 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:04 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
6,26 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 10:50 |
35,100 34,750 |
+2,59 % 0,90 |
35,700 35,000 |
5,36 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
+0,96 % 0,19 |
20,100 19,980 |
5,28 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+0,21 % 0,04 |
18,840 18,680 |
4,11 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:01 |
23,660 23,500 |
+0,60 % 0,14 |
23,780 23,580 |
3,86 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:03 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,770 |
3,11 Tsd. |