SDAX P-IN.
14.368,93- -0,98 % (-141,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:47
14.368,93
-0,98 %
(-141,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
20,000 12:45 |
20,400 20,140 |
-0,70 % -0,14 |
20,400 19,830 |
10,78 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 12:47 |
17,620 17,440 |
-0,46 % -0,08 |
17,620 17,310 |
10,65 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
-0,90 % -0,30 |
33,700 32,960 |
8,89 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,850 12:45 |
23,150 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
8,71 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
-0,19 % -0,04 |
21,100 20,780 |
7,81 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
6,18 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 12:40 |
79,60 80,20 |
-3,24 % -2,60 |
79,60 76,90 |
6,15 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
+0,00 % 0,00 |
100,20 94,00 |
5,59 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:46 |
32,000 32,000 |
+1,81 % 0,58 |
32,580 31,880 |
5,48 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-0,36 % -0,04 |
11,250 11,060 |
5,32 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
5,28 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 12:39 |
45,120 45,080 |
-0,18 % -0,08 |
45,320 44,500 |
4,90 Tsd. |