SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
-5,41 % -0,62 |
11,490 10,480 |
23,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:10 |
42,500 42,400 |
-2,84 % -1,25 |
44,000 42,400 |
23,34 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
-9,81 % -1,96 |
20,000 17,080 |
23,17 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
-11,35 % -0,78 |
7,160 5,735 |
22,64 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-9,17 % -0,65 |
7,530 6,330 |
20,77 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-1,78 % -0,65 |
38,350 35,700 |
20,58 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,00 13:16 |
77,50 77,55 |
+0,00 % 0,00 |
82,65 75,05 |
19,96 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,90 13:11 |
59,20 59,30 |
-4,77 % -3,00 |
62,90 58,00 |
19,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,220 13:10 |
15,020 14,850 |
-17,46 % -3,22 |
18,770 14,850 |
19,15 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
-10,07 % -2,30 |
23,000 19,280 |
17,72 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
-4,43 % -0,17 |
3,840 3,445 |
17,48 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
+1,26 % 1,00 |
81,70 77,20 |
17,31 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
-14,78 % -14,40 |
101,40 82,50 |
16,74 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-10,38 % -1,84 |
17,900 15,920 |
15,66 Mio. |