SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
-1,89 % -0,36 |
19,000 18,300 |
4,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+2,27 % 0,24 |
10,800 10,500 |
4,95 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
+3,95 % 0,23 |
6,350 5,735 |
4,79 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-0,24 % -0,05 |
21,000 20,600 |
4,59 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
-3,49 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
-3,88 % -0,80 |
20,600 19,280 |
4,43 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-2,95 % -0,75 |
26,000 24,650 |
3,66 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
+2,02 % 1,60 |
81,00 78,70 |
3,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-4,32 % -0,67 |
15,520 15,100 |
3,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-2,01 % -0,13 |
6,500 6,340 |
3,39 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
82,20 82,50 |
-10,33 % -9,50 |
92,00 82,50 |
3,33 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-0,37 % -0,40 |
108,40 106,20 |
3,22 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-4,86 % -0,06 |
1,318 1,256 |
3,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-3,33 % -0,52 |
15,620 15,100 |
3,12 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
+2,78 % 2,10 |
77,15 75,05 |
3,02 Mio. |