SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
114,80 13:50 |
114,20 114,20 |
+11,46 % 11,80 |
137,00 95,90 |
281,29 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,948 13:57 |
2,962 2,954 |
+14,98 % 0,38 |
3,372 1,726 |
270,49 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 13:50 |
26,550 26,600 |
-1,11 % -0,30 |
27,000 19,280 |
260,14 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+25,14 % 2,25 |
12,430 8,120 |
244,76 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
+5,51 % 0,72 |
14,920 11,700 |
240,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 13:49 |
4,310 4,375 |
-42,18 % -3,16 |
8,035 4,230 |
232,13 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-20,34 % -1,69 |
8,285 5,720 |
217,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,150 13:53 |
21,000 21,000 |
-7,03 % -1,60 |
25,000 16,060 |
205,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-18,49 % -8,10 |
48,640 31,050 |
204,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
-19,12 % -21,60 |
120,00 82,50 |
178,39 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-37,28 % -3,15 |
8,815 5,300 |
177,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 13:49 |
79,20 79,00 |
+12,28 % 8,65 |
81,70 55,55 |
175,64 Mio. |