SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 08.08.24 |
130,40 131,40 |
+19,73 % 21,65 |
137,40 95,90 |
289,56 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
+0,19 % 0,05 |
28,550 19,280 |
288,54 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
+6,34 % 0,16 |
3,372 1,726 |
258,14 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
+36,94 % 8,20 |
43,300 21,300 |
252,49 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-12,81 % -3,16 |
33,360 21,500 |
250,18 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-42,37 % -3,18 |
7,590 4,080 |
225,43 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-19,25 % -1,43 |
7,680 5,720 |
212,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-11,86 % -2,68 |
25,000 16,060 |
207,99 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-15,46 % -6,60 |
48,640 31,050 |
202,19 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-22,84 % -17,70 |
87,50 58,70 |
189,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-32,60 % -33,90 |
120,00 70,10 |
181,47 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
+2,29 % 1,65 |
81,70 55,55 |
175,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-59,70 % -19,61 |
34,450 10,600 |
174,07 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-34,85 % -2,68 |
8,005 4,800 |
168,66 Mio. |