SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 17:35 |
114,20 114,20 |
+14,17 % 14,60 |
137,00 95,90 |
281,29 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 17:35 |
2,962 2,954 |
+15,37 % 0,39 |
3,372 1,726 |
270,49 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,850 17:35 |
26,550 26,600 |
-0,56 % -0,15 |
27,000 19,280 |
260,14 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 17:35 |
25,100 24,950 |
-6,23 % -1,66 |
33,360 23,680 |
252,81 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 17:35 |
34,150 34,000 |
+43,43 % 10,25 |
43,300 21,300 |
246,69 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,060 17:35 |
11,080 11,080 |
+23,58 % 2,11 |
12,430 8,120 |
244,76 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 17:35 |
13,840 13,800 |
+5,36 % 0,70 |
14,920 11,700 |
240,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-42,31 % -3,17 |
8,035 4,230 |
232,13 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,630 17:35 |
6,670 6,750 |
-19,98 % -1,66 |
8,285 5,720 |
217,51 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,250 17:35 |
21,000 21,000 |
-6,59 % -1,50 |
25,000 16,060 |
205,73 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
36,200 36,150 |
-17,81 % -7,80 |
48,640 31,050 |
204,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 17:35 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,60 17:35 |
90,50 90,30 |
-18,94 % -21,40 |
120,00 82,50 |
178,39 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-37,63 % -3,18 |
8,815 5,300 |
177,55 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
+13,98 % 9,85 |
81,70 55,55 |
175,64 Mio. |