SDAX P-IN.
13.893,64- +0,17 % (+24,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:41
13.893,64
+0,17 %
(+24,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,40 10:32 |
78,40 78,90 |
-12,65 % -11,50 |
138,80 55,55 |
1,08 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 10:34 |
5,900 5,920 |
-33,63 % -3,04 |
10,680 4,780 |
1,02 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 10:34 |
77,70 77,30 |
+117,46 % 41,70 |
91,50 35,15 |
998,59 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,160 10:18 |
13,100 13,040 |
-50,38 % -13,36 |
27,640 9,460 |
988,41 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,720 10:30 |
14,640 14,620 |
-65,53 % -27,98 |
43,980 13,340 |
979,12 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,040 10:33 |
18,140 18,160 |
+54,06 % 6,33 |
19,480 6,080 |
966,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,200 10:21 |
26,200 26,350 |
-29,74 % -11,09 |
38,480 18,320 |
908,79 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,980 10:33 |
19,400 19,500 |
-25,13 % -6,71 |
34,190 15,960 |
882,50 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,60 10:39 |
137,40 136,00 |
+51,21 % 46,60 |
138,60 55,00 |
865,35 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,60 09:30 |
58,00 57,50 |
+5,11 % 2,80 |
101,40 54,50 |
844,97 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,30 10:32 |
71,50 71,40 |
-56,79 % -93,70 |
224,00 69,20 |
766,03 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 10:18 |
3,850 3,830 |
-40,68 % -2,62 |
6,440 3,034 |
760,01 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,120 09:30 |
19,120 19,180 |
+46,18 % 6,04 |
23,160 11,320 |
671,06 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,250 10:24 |
45,550 46,500 |
-36,99 % -27,15 |
74,700 38,800 |
669,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:10 |
14,400 14,260 |
-42,43 % -10,70 |
30,800 13,130 |
637,85 Mio. |