SDAX P-IN.
14.454,46- +0,96 % (+136,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:07
14.454,46
+0,96 %
(+136,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,360 10:55 |
6,380 6,340 |
-20,30 % -1,62 |
10,780 4,780 |
1,17 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 10:53 |
81,60 78,70 |
-13,68 % -12,90 |
138,80 55,55 |
1,15 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,660 11:01 |
13,720 13,580 |
+84,59 % 6,26 |
24,100 6,730 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 10:08 |
17,980 17,280 |
-60,39 % -26,62 |
45,180 13,340 |
1,02 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 11:05 |
16,080 15,940 |
-38,09 % -9,88 |
27,640 9,460 |
1,02 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 11:03 |
76,60 76,10 |
+105,68 % 39,05 |
91,50 32,65 |
990,98 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 10:53 |
18,640 18,500 |
+57,81 % 6,85 |
19,400 6,080 |
982,46 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,000 10:57 |
20,800 20,650 |
-43,76 % -16,34 |
38,480 18,320 |
904,11 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,940 11:00 |
19,500 19,280 |
-29,91 % -8,51 |
34,190 15,960 |
897,12 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,00 11:04 |
113,20 112,00 |
+23,76 % 21,50 |
137,00 55,00 |
868,59 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
+15,30 % 8,40 |
101,40 54,20 |
844,39 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
-44,53 % -2,85 |
6,870 3,034 |
791,75 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,00 10:14 |
84,40 83,80 |
-38,23 % -52,60 |
224,00 83,20 |
762,05 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:55 |
19,400 19,780 |
+62,73 % 7,44 |
23,160 11,320 |
749,13 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 09:55 |
49,500 49,700 |
-37,48 % -29,85 |
79,850 38,800 |
723,40 Mio. |