SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
-19,27 % -18,90 |
138,80 55,55 |
1,13 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
-59,32 % -26,54 |
45,180 13,340 |
1,02 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-37,05 % -9,44 |
27,640 9,460 |
1,01 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+105,56 % 41,80 |
91,50 32,65 |
994,96 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:06 |
18,080 17,860 |
+64,15 % 7,30 |
19,400 6,080 |
979,20 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-27,87 % -10,26 |
38,480 18,320 |
915,35 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
-24,40 % -6,86 |
34,190 15,960 |
888,96 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+22,02 % 20,90 |
137,00 55,00 |
868,60 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
-39,98 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-36,95 % -53,50 |
224,00 82,50 |
761,51 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
+53,83 % 6,74 |
23,160 11,320 |
737,70 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-32,48 % -25,40 |
78,50 38,80 |
719,31 Mio. |