SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
-19,42 % -18,70 |
138,80 55,55 |
1,10 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-36,19 % -3,46 |
10,780 4,780 |
1,10 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
-38,69 % -9,68 |
27,640 9,460 |
1,00 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
+93,69 % 35,65 |
91,50 32,65 |
1,00 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 17:35 |
17,220 17,200 |
-61,30 % -27,62 |
45,060 13,340 |
995,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+60,49 % 6,98 |
19,480 6,080 |
973,30 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
-21,24 % -7,58 |
38,480 18,320 |
913,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
-21,16 % -5,64 |
34,190 15,960 |
885,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+47,05 % 42,30 |
137,00 55,00 |
874,22 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
+14,81 % 8,50 |
101,40 54,20 |
843,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-40,80 % -2,51 |
6,870 3,034 |
777,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
-41,28 % -63,40 |
224,00 82,50 |
758,30 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
+42,94 % 5,78 |
23,160 11,320 |
707,92 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
-36,53 % -27,80 |
77,850 38,800 |
690,33 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
-43,02 % -10,90 |
30,800 13,130 |
666,68 Mio. |