SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,540 10:15 |
6,470 6,470 |
-17,53 % -1,39 |
10,780 4,780 |
1,17 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 10:19 |
81,40 80,70 |
-15,42 % -14,75 |
138,80 55,55 |
1,15 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
+86,14 % 6,34 |
24,100 6,730 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
-38,14 % -9,90 |
27,640 9,460 |
1,02 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
+99,73 % 36,95 |
91,50 32,65 |
993,06 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 10:09 |
18,440 18,480 |
+56,85 % 6,72 |
19,400 6,080 |
983,71 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,750 10:19 |
24,450 24,500 |
-35,38 % -13,55 |
38,480 18,320 |
908,36 Mio. | |
SFC ENERGY AG DE0007568578 |
21,050 10:12 |
21,100 21,000 |
-28,83 % -8,53 |
34,190 15,960 |
894,73 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:13 |
109,60 109,60 |
+16,58 % 15,50 |
137,00 55,00 |
871,15 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 10:08 |
63,50 63,10 |
+13,21 % 7,40 |
101,40 54,20 |
844,97 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-41,72 % -2,62 |
6,870 3,034 |
789,65 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 10:18 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 10:17 |
48,550 48,400 |
-39,29 % -31,20 |
79,850 38,800 |
721,36 Mio. |