SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 21.08.24 |
21,100 21,100 |
-10,21 % -2,45 |
24,250 20,750 |
16,87 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
+2,49 % 1,60 |
66,70 62,80 |
17,00 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-6,85 % -0,94 |
14,700 12,940 |
17,32 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
-6,70 % -2,25 |
33,400 29,500 |
17,89 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,400 21.08.24 |
40,750 40,700 |
-1,66 % -0,70 |
42,250 39,950 |
19,60 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+4,42 % 0,50 |
11,800 10,730 |
19,79 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 21.08.24 |
71,80 71,90 |
-18,86 % -16,80 |
92,60 69,20 |
19,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 21.08.24 |
78,30 79,00 |
+2,32 % 1,80 |
80,20 71,80 |
21,28 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,560 21.08.24 |
13,320 13,300 |
-13,52 % -2,12 |
15,640 12,540 |
21,33 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,888 21.08.24 |
4,838 4,864 |
-10,80 % -0,59 |
5,545 4,754 |
21,63 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
-6,77 % -1,30 |
19,200 17,380 |
22,18 Mio. | |
|
NAGARRO SE DE000A3H2200 |
74,75 21.08.24 |
74,50 74,45 |
-2,92 % -2,25 |
80,40 73,70 |
23,77 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
+1,03 % 0,32 |
33,260 31,280 |
23,86 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+8,11 % 1,53 |
20,400 17,260 |
25,33 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
-1,30 % -0,58 |
45,080 40,120 |
25,94 Mio. |