SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 01.07.24 |
81,60 78,70 |
-15,32 % -14,65 |
138,80 55,55 |
1,15 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 01.07.24 |
6,380 6,340 |
-19,80 % -1,57 |
10,780 4,780 |
1,17 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 01.07.24 |
62,00 61,50 |
+132,04 % 35,85 |
63,80 9,90 |
1,22 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 01.07.24 |
11,180 11,200 |
-38,76 % -7,09 |
24,600 6,750 |
1,24 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 01.07.24 |
3,016 2,970 |
-28,10 % -1,17 |
4,320 1,117 |
1,28 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 01.07.24 |
1,290 1,270 |
-37,36 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 01.07.24 |
36,450 36,000 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 01.07.24 |
4,290 4,235 |
-59,56 % -6,28 |
11,740 4,230 |
1,54 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,650 01.07.24 |
25,450 24,950 |
+13,86 % 3,00 |
48,250 21,650 |
1,54 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
6,180 01.07.24 |
6,115 6,030 |
-10,43 % -0,72 |
8,290 3,020 |
1,55 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 01.07.24 |
15,310 15,210 |
-43,19 % -11,51 |
49,200 14,160 |
1,56 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 01.07.24 |
43,100 42,900 |
-33,05 % -21,65 |
65,750 27,860 |
1,64 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 01.07.24 |
301,00 299,20 |
-32,53 % -145,60 |
600,00 79,25 |
1,97 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,15 01.07.24 |
76,40 75,90 |
-28,89 % -31,35 |
211,00 64,40 |
2,20 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 01.07.24 |
5,590 5,520 |
-53,52 % -6,31 |
13,300 5,480 |
2,24 Mrd. |