SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-4,11 % -3,30 |
79,60 76,90 |
3,74 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
+0,40 % 0,02 |
5,040 5,000 |
3,94 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 10:46 |
33,500 33,400 |
-0,60 % -0,20 |
33,500 33,000 |
4,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:46 |
20,400 20,140 |
-1,04 % -0,21 |
20,400 19,930 |
4,40 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
-0,39 % -0,10 |
25,850 25,600 |
4,53 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-0,29 % -0,06 |
21,100 20,900 |
5,24 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,79 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:26 |
17,620 17,440 |
-0,23 % -0,04 |
17,620 17,380 |
6,58 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
7,53 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+0,24 % 0,08 |
33,700 33,100 |
7,61 Tsd. |