SDAX P-IN.
14.272,86- -1,64 % (-237,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:28
14.272,86
-1,64 %
(-237,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
-1,53 % -0,32 |
21,100 20,500 |
12,15 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
+0,20 % 0,05 |
24,600 24,400 |
13,18 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:26 |
33,400 33,260 |
-0,24 % -0,08 |
33,700 32,820 |
14,28 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-1,53 % -1,50 |
100,20 94,00 |
16,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
17,90 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
-1,35 % -0,26 |
19,320 18,780 |
18,44 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
18,74 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
+0,40 % 0,02 |
5,080 5,000 |
20,87 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-1,19 % -0,24 |
20,400 19,830 |
26,65 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
26,80 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
28,34 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,83 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 16:27 |
24,825 24,835 |
-0,02 % -0,01 |
24,995 24,560 |
31,09 Tsd. |