SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+0,74 % 0,10 |
13,540 13,340 |
15,12 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:11 |
16,020 15,920 |
+1,51 % 0,24 |
16,160 15,800 |
16,53 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 16:13 |
6,610 6,590 |
+0,61 % 0,04 |
6,630 6,560 |
17,80 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 16:10 |
11,080 11,080 |
+0,54 % 0,06 |
11,200 11,080 |
18,28 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+1,01 % 0,25 |
25,000 24,700 |
18,53 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,44 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 6,980 |
19,52 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
+2,57 % 0,51 |
20,380 19,980 |
19,62 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 16:12 |
35,100 34,750 |
+1,29 % 0,45 |
35,800 35,000 |
20,23 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 16:11 |
10,850 10,810 |
+0,65 % 0,07 |
10,880 10,780 |
21,73 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:12 |
23,660 23,500 |
+0,34 % 0,08 |
23,780 23,440 |
25,10 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
+2,02 % 0,30 |
15,340 14,960 |
25,46 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
27,85 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
-0,97 % -0,18 |
18,840 18,460 |
33,54 Tsd. |