SDAX P-IN.
14.540,47- +1,27 % (+182,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:26
14.540,47
+1,27 %
(+182,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
+3,44 % 2,65 |
80,00 77,45 |
5,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
+0,45 % 0,20 |
45,120 44,500 |
5,55 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+0,41 % 0,20 |
49,700 49,000 |
6,26 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:13 |
24,150 24,000 |
+0,00 % 0,00 |
24,200 24,000 |
6,58 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,00 % 2,40 |
124,00 120,20 |
6,84 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
-0,42 % -0,08 |
19,300 19,120 |
7,26 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:20 |
24,600 24,750 |
+0,40 % 0,10 |
24,900 24,600 |
7,48 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,000 13:19 |
20,620 20,700 |
+1,45 % 0,30 |
21,040 20,620 |
8,87 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:20 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
10,86 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
11,01 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
12,68 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
+1,16 % 0,75 |
65,65 64,45 |
13,21 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+2,60 % 0,51 |
20,120 19,650 |
13,25 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
+1,66 % 0,24 |
14,800 14,440 |
13,55 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:02 |
32,240 32,080 |
+0,75 % 0,24 |
32,460 32,140 |
14,19 Tsd. |