SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-3,31 % -1,45 |
43,950 42,200 |
32,69 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+0,24 % 0,08 |
32,740 32,220 |
35,49 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
+0,00 % 0,00 |
21,000 20,750 |
39,78 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-1,47 % -0,20 |
13,600 13,400 |
40,63 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
+0,76 % 0,05 |
6,620 6,520 |
40,92 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
+0,00 % 0,00 |
20,200 19,880 |
45,47 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 02.07.24 |
18,700 18,680 |
-0,21 % -0,04 |
18,700 18,420 |
48,77 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
-0,43 % -0,15 |
35,450 33,850 |
49,04 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-1,92 % -0,29 |
15,190 14,850 |
53,10 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-1,66 % -1,10 |
66,25 64,80 |
59,99 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-1,09 % -0,26 |
23,820 23,380 |
63,23 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
+0,00 % 0,00 |
15,200 14,920 |
64,16 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
+0,33 % 0,06 |
18,020 17,640 |
68,30 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
+0,36 % 0,02 |
5,500 5,390 |
68,73 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-1,38 % -0,24 |
17,490 16,880 |
70,89 Tsd. |