SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
+0,06 % 0,01 |
17,800 17,460 |
26,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
+0,14 % 0,02 |
14,040 13,660 |
26,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-0,44 % -0,18 |
40,980 39,660 |
26,89 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
-0,14 % -0,02 |
14,480 14,220 |
31,10 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-0,40 % -0,02 |
5,030 4,925 |
40,35 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
+2,00 % 0,26 |
13,660 12,840 |
41,10 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-2,02 % -0,09 |
4,506 4,110 |
42,05 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
+1,35 % 0,08 |
6,120 5,850 |
42,15 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-1,06 % -0,07 |
6,560 6,490 |
44,77 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-1,60 % -0,21 |
13,150 12,810 |
46,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
-0,52 % -0,05 |
8,635 8,455 |
52,90 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-0,14 % -0,01 |
3,565 3,505 |
53,03 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-0,18 % -0,06 |
32,900 32,340 |
56,19 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
+1,90 % 0,30 |
16,160 15,450 |
57,50 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
-0,21 % -0,05 |
23,750 22,500 |
59,62 Tsd. |