SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 12:48 |
79,60 80,20 |
-3,12 % -2,50 |
79,60 76,90 |
6,16 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
6,18 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
-0,19 % -0,04 |
21,100 20,780 |
7,81 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
-0,94 % -0,18 |
19,270 18,930 |
8,96 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,820 12:47 |
33,400 33,260 |
-1,32 % -0,44 |
33,700 32,820 |
9,04 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,800 12:52 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,42 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,990 12:49 |
20,400 20,140 |
-0,74 % -0,15 |
20,400 19,830 |
10,84 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-1,20 % -0,21 |
17,620 17,230 |
11,18 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
11,26 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:53 |
19,320 19,200 |
-0,42 % -0,08 |
19,320 18,780 |
11,74 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
13,57 Tsd. |