SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
+3,27 % 0,32 |
10,180 9,850 |
21,77 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+0,69 % 0,22 |
32,840 31,800 |
21,91 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-0,65 % -0,10 |
15,580 15,240 |
22,35 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
+0,41 % 0,10 |
24,200 23,950 |
24,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
+1,05 % 0,65 |
63,05 61,45 |
24,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
+2,12 % 0,90 |
43,800 42,480 |
25,57 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+0,76 % 0,14 |
18,640 18,200 |
25,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+1,97 % 0,28 |
14,500 14,240 |
28,82 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
+1,71 % 0,24 |
14,390 14,050 |
31,99 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-0,82 % -0,20 |
24,650 24,050 |
33,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-0,75 % -0,24 |
32,160 31,500 |
41,26 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+2,18 % 0,41 |
19,330 18,550 |
41,30 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+0,83 % 0,09 |
11,160 10,890 |
42,38 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
-0,20 % -0,04 |
19,570 19,180 |
43,69 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
+3,56 % 0,25 |
7,350 6,940 |
45,49 Tsd. |