SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,700 16:35 |
21,020 20,960 |
-1,24 % -0,26 |
21,100 20,500 |
13,97 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
-0,18 % -0,06 |
33,700 32,820 |
14,54 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,400 16:38 |
24,600 24,450 |
-0,20 % -0,05 |
24,600 24,400 |
14,70 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,010 16:39 |
19,040 19,150 |
-0,73 % -0,14 |
19,270 18,930 |
15,66 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
96,10 16:39 |
94,30 98,00 |
-1,94 % -1,90 |
100,20 94,00 |
16,68 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:37 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
18,60 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:33 |
19,320 19,200 |
-1,15 % -0,22 |
19,320 18,780 |
18,67 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,460 16:37 |
15,560 15,640 |
-1,15 % -0,18 |
15,620 15,380 |
19,27 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
+0,40 % 0,02 |
5,080 5,000 |
20,87 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
+0,54 % 0,02 |
3,745 3,660 |
27,01 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
-1,14 % -0,23 |
20,400 19,830 |
27,48 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 16:36 |
14,640 14,620 |
-1,37 % -0,20 |
14,640 14,320 |
29,68 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:34 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,93 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 16:39 |
24,825 24,835 |
+0,10 % 0,03 |
24,995 24,560 |
31,58 Tsd. |