SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 04.07.24 |
43,000 42,950 |
+1,16 % 0,50 |
43,550 42,900 |
21,28 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 04.07.24 |
42,700 42,650 |
-0,59 % -0,25 |
42,700 42,200 |
21,36 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-1,14 % -0,40 |
35,250 33,950 |
22,76 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,850 04.07.24 |
21,100 21,000 |
-0,71 % -0,15 |
21,350 20,500 |
24,87 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 04.07.24 |
15,260 15,200 |
+0,13 % 0,02 |
15,380 15,140 |
25,94 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-0,08 % -0,02 |
23,900 23,460 |
29,55 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 04.07.24 |
20,650 20,700 |
+2,42 % 0,50 |
21,450 20,600 |
30,09 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 04.07.24 |
18,050 17,980 |
+0,39 % 0,07 |
18,140 17,820 |
35,24 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,50 04.07.24 |
66,65 66,10 |
+2,12 % 1,40 |
67,90 66,30 |
36,32 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 04.07.24 |
18,440 18,480 |
+0,11 % 0,02 |
18,580 18,280 |
40,25 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 04.07.24 |
18,200 18,130 |
+0,17 % 0,03 |
18,470 17,700 |
40,98 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,380 04.07.24 |
15,290 15,180 |
+1,32 % 0,20 |
15,660 15,290 |
42,75 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,280 04.07.24 |
33,080 32,900 |
+1,16 % 0,38 |
33,400 32,800 |
46,30 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 04.07.24 |
3,675 3,665 |
-0,14 % -0,01 |
3,680 3,630 |
46,40 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-0,66 % -0,12 |
18,260 17,960 |
46,86 Tsd. |